Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.805,79 +18,09 (+0,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:24.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 30 | 65 | 2024-07-03 | 10.38 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 100 | 130 | 2024-07-10 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 3,029 | 21,084 | 2024-07-17 | 10.00 | 0.00 | - | 1 | 698 |
| 0.37 | 0.00 | - | 4 | 5 | 2024-07-24 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 53 | 53,778 | 2024-08-21 | 8.78 | 0.00 | - | 20 | 104 |
| 0.77 | -0.02 | -2.53% | 1 | 19,934 | 2024-09-18 | 8.30 | 0.00 | - | 4 | 102 |
| 1.23 | -0.08 | -6.11% | 300 | 4,898 | 2024-10-16 | 7.05 | 0.00 | - | 1 | 427 |
| 1.34 | -0.07 | -4.96% | 5 | 65 | 2024-11-20 | 8.00 | +0.05 | +0.63% | 9 | 244 |
| 1.60 | 0.00 | - | 10 | 196 | 2024-12-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 20 | 311 | 2025-01-22 | 7.75 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 3 |
